24H 最高$0.02096
24H 最低$0.01971
今日开盘$0.0206
24H 成交量$19.45万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07295 | $0.07823 | $0.07195 | $39.45万 | $3,997.15万 | -4.84% |
| 551 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.82万 | $7,347.05万 | -4.01% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.78% |
| 347 |
ENJ恩金币
|
$0.02012 | $0.02171 | $0.02011 | $31.71万 | $4,267.37万 | -6.03% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 122 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.17万 | $7.79亿 | -5.80% |
| 272 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.81万 | $6,643.74万 | -5.31% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,273.33 | — | -0.90% |
| 506 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $14.67万 | — | -8.50% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 178 |
VET唯链
|
$0.004884 | $0.00524 | $0.0048 | $87.57万 | $4.39亿 | -5.28% |
| 417 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.57万 | $452.90万 | -2.21% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 369 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.70万 | — | -4.00% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,854.01万 | $18.76亿 | -4.85% |