24H 最高$54.58
24H 最低$43.46
今日开盘$45.36
24H 成交量$1,171.56万
流通市值—
24H 涨跌额($8.65)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07668 | $0.08164 | $0.07444 | $107.39万 | $4,070.69万 | -2.04% |
| 520 |
ZRX0x协议
|
$0.0871 | $0.0887 | $0.0829 | $14.27万 | $7,198.92万 | 2.11% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 582 |
SPELLSpell Token
|
$0.0000685 | $0.0000702 | $0.0000667 | $9.00万 | $1,045.63万 | -1.01% |
| 286 |
ENJ恩金币
|
$0.02138 | $0.02171 | $0.02058 | $41.67万 | $4,244.19万 | 1.28% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 621 |
GEVBGEVB
|
$793.24 | $840.37 | $791.43 | $2.30万 | — | -4.80% |
| 148 |
ALGOAlgorand
|
$0.0865 | $0.0893 | $0.0843 | $132.19万 | $7.87亿 | 0.47% |
| 209 |
SUPERSuperVerse
|
$0.1487 | $0.1578 | $0.1458 | $77.12万 | $6,912.69万 | -3.32% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 626 |
TMFBTMFB
|
$27.6 | $28.43 | $27.18 | $1.64万 | — | -2.92% |
| 516 |
CRDOBCRDOB
|
$128 | $144.73 | $126.59 | $14.83万 | — | -8.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 175 |
VET唯链
|
$0.005146 | $0.00524 | $0.004971 | $99.59万 | $4.41亿 | 0.65% |
| 410 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.73万 | $450.40万 | 0.37% |
| 415 |
TThreshold Network
|
$0.00445 | $0.00445 | $0.00418 | $24.05万 | $4,890.68万 | 0.91% |
| 350 |
SMHBSMHB
|
$477.64 | $510.38 | $475.55 | $32.03万 | — | -5.32% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $6,776.38万 | $18.21亿 | 3.20% |