24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0497
24H 成交量$17.46万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 253 |
ESPEspresso
|
$0.07683 | $0.07906 | $0.07444 | $51.76万 | $3,997.15万 | -2.67% |
| 571 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $9.91万 | $7,347.05万 | -0.92% |
| 284 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 539 |
SPELLSpell Token
|
$0.0000678 | $0.0000702 | $0.0000667 | $12.32万 | $1,031.56万 | -2.73% |
| 315 |
ENJ恩金币
|
$0.02099 | $0.02171 | $0.02058 | $38.02万 | $4,267.37万 | -2.51% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 620 |
GEVBGEVB
|
$800.95 | $837.73 | $789.88 | $2.79万 | — | -2.45% |
| 135 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $155.86万 | $7.79亿 | -2.50% |
| 211 |
SUPERSuperVerse
|
$0.1484 | $0.1572 | $0.1458 | $75.46万 | $6,643.74万 | -5.60% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 626 |
TMFBTMFB
|
$27.49 | $27.87 | $27.18 | $1.37万 | — | -1.12% |
| 529 |
CRDOBCRDOB
|
$129.04 | $144.73 | $126.59 | $13.49万 | — | -9.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 175 |
VET唯链
|
$0.005095 | $0.00524 | $0.004971 | $104.03万 | $4.39亿 | -2.36% |
| 426 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.262 | $22.87万 | $452.90万 | -1.09% |
| 386 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $26.88万 | $4,874.72万 | -0.69% |
| 324 |
SMHBSMHB
|
$482.14 | $510.38 | $473.43 | $36.54万 | — | -4.43% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000438 | $5,779.88万 | $18.76亿 | -3.51% |