24H 最高$0.03106
24H 最低$0.02963
今日开盘$0.03028
24H 成交量$67.62万
流通市值$4,047.26万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 293 |
ESPEspresso
|
$0.07358 | $0.07823 | $0.07277 | $39.28万 | $3,997.15万 | -4.08% |
| 559 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.24万 | $7,347.05万 | -1.62% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 505 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.57万 | $1,031.56万 | -2.04% |
| 370 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $28.48万 | $4,267.37万 | -4.16% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 624 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.19万 | — | -3.68% |
| 124 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0823 | $159.66万 | $7.79亿 | -4.13% |
| 278 |
SUPERSuperVerse
|
$0.1437 | $0.1534 | $0.1423 | $42.80万 | $6,643.74万 | -4.07% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $6,393.55 | — | -0.36% |
| 492 |
CRDOBCRDOB
|
$128.26 | $142.29 | $126.59 | $15.90万 | — | -6.91% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004938 | $0.00524 | $0.004884 | $83.88万 | $4.39亿 | -3.69% |
| 410 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.06万 | $452.90万 | -1.85% |
| 453 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.28% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.54万 | — | -3.76% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,111.76万 | $18.76亿 | -4.23% |