24H 最高$0.383
24H 最低$0.335
今日开盘$0.343
24H 成交量$32.14万
流通市值$884.63万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 169 |
ESPEspresso
|
$0.07677 | $0.08164 | $0.07444 | $107.12万 | $3,997.15万 | -1.95% |
| 523 |
ZRX0x协议
|
$0.0867 | $0.0887 | $0.0829 | $14.01万 | $7,347.05万 | 1.40% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 571 |
SPELLSpell Token
|
$0.0000684 | $0.0000702 | $0.0000667 | $10.53万 | $1,031.56万 | -1.30% |
| 286 |
ENJ恩金币
|
$0.02117 | $0.02171 | $0.02058 | $40.85万 | $4,267.37万 | 0.24% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 622 |
GEVBGEVB
|
$794.85 | $837.73 | $789.88 | $2.32万 | — | -4.00% |
| 148 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $135.66万 | $7.79亿 | -1.15% |
| 210 |
SUPERSuperVerse
|
$0.1471 | $0.1578 | $0.1458 | $77.95万 | $6,643.74万 | -4.04% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 627 |
TMFBTMFB
|
$27.58 | $28.06 | $27.18 | $1.49万 | — | -1.57% |
| 516 |
CRDOBCRDOB
|
$130.76 | $144.73 | $126.59 | $14.44万 | — | -6.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 178 |
VET唯链
|
$0.005114 | $0.00524 | $0.004971 | $99.67万 | $4.39亿 | -0.53% |
| 407 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $24.22万 | $452.90万 | 0.37% |
| 393 |
TThreshold Network
|
$0.00437 | $0.00446 | $0.00418 | $26.44万 | $4,874.72万 | -0.46% |
| 364 |
SMHBSMHB
|
$482.91 | $510.38 | $473.43 | $30.47万 | — | -3.63% |
| 11 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.0000043 | $6,452.32万 | $18.76亿 | 3.00% |