24H 最高$6.92
24H 最低$6.64
今日开盘$6.81
24H 成交量$162.69万
流通市值$10.46亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07901 | $0.08042 | $0.07657 | $59.63万 | $4,056.22万 | 2.28% |
| 623 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,345.30万 | -1.79% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 670 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.42% |
| 268 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $58.56万 | $4,726.69万 | 2.78% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 182 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.76万 | $8.08亿 | -2.06% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.52万 | $7,113.06万 | 1.46% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 495 |
CRDOBCRDOB
|
$131.88 | $138.47 | $127.08 | $22.49万 | — | -2.45% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 304 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $49.10万 | $4.41亿 | -0.17% |
| 480 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 498 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.40万 | $4,858.54万 | -1.33% |
| 537 |
SMHBSMHB
|
$488.27 | $492.87 | $474.19 | $18.76万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.0000051 | $9,428.64万 | $22.06亿 | 5.08% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
Particle _BTC行情
StraitsX USD _以太坊ETH价格
Plasma _数字货币市值
Binance _币种排行
Sophon _比特币
Solana _以太坊ETH价格
Polkadot _币种排行
Ethena _比特币行情
Internet _比特币
Wrapped _数字货币市值
Wrapped _数字货币市值
Official _BTC行情
波场 _以太坊ETH价格
波场 _比特币
Pyth Network _比特币行情
Tether Gold _加密货币行情
Sophon _加密货币行情
Worldcoin _比特币
USDC _以太坊ETH价格
CyberConnect _数字货币市值
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
Near Protocol _BTC行情
Sui _加密货币行情
THORChain _币种排行
Aave _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _币种排行
Aave _BTC行情
USD.AI _数字货币市值
EUR _加密货币行情
Wrapped _币种排行
Near Protocol _币种排行
币安币 _BTC行情
ONEchain _加密货币行情
BFUSD _比特币